| CLOSED-END-MUTUAL FUNDS | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | AL-Meezan Mut | 5.25 | 5.68 | 5.25 | 5.30 |  0.05 | 10,344 | | Atlas Fund of Fund | 3.40 | 3.40 | 3.35 | 3.40 |  0.00 | 100 | | Dominion Stock | 0.70 | 0.95 | 0.75 | 0.75 | 0.05 | 15,610 | | F. Dawood Mut.Fund | 2.36 | 2.45 | 2.39 | 2.43 | 0.07 | 15,001 | | F.Cap.Mut.Fund | 2.14 | 2.40 | 2.40 | 2.40 | 0.26 | 1 | | Golden Arrow | 2.36 | 2.44 | 2.26 | 2.31 |  -0.05 | 6,625 | | Inve Mut.Fund | 0.35 | 0.40 | 0.27 | 0.39 | 0.04 | 8,992 | | JS Growth | 3.88 | 3.95 | 3.85 | 3.90 | 0.02 | 28,391 | | JS Large Cap.Fund | 2.85 | 3.00 | 3.00 | 3.00 | 0.15 | 1,000 | | JS Value Fund | 4.90 | 4.91 | 4.82 | 4.85 | -0.05 | 33,376 | | Meezan Bal. Fund | 5.12 | 5.20 | 5.20 | 5.20 | 0.08 | 982 | | NAMCO Balanced | 3.99 | 4.50 | 3.99 | 4.43 | 0.44 | 850,000 | | Pak Strat Fund | 2.91 | 3.25 | 2.90 | 3.25 | 0.34 | 53 | | Pak.Prem Fund | 4.00 | 4.09 | 4.00 | 4.01 | 0.01 | 124,119 | | PICIC Energy | 4.35 | 4.49 | 4.34 | 4.43 | 0.08 | 73,708 | | PICIC Growth | 11.08 | 11.19 | 11.05 | 11.11 | 0.03 | 229,783 | | PICIC Inv.Fund | 4.68 | 4.70 | 4.63 | 4.66 | -0.02 | 62,675 | | Safeway Mutual Fund | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100 | | Tri-Star Mutual | 2.17 | 2.95 | 2.60 | 2.60 | 0.43 | 102 |
| MODARABAS | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | 1st.Fid.Leasing Mod | 2.34 | 2.40 | 2.40 | 2.40 | 0.06 | 3 | | AL-Zamin Mod | 3.10 | 3.84 | 3.44 | 3.44 | 0.34 | 435 | | Allied Rental Mod. | 12.90 | 13.75 | 13.25 | 13.70 | 0.80 | 7,200 | | B.R.R.Guardian | 2.86 | 3.09 | 2.75 | 3.01 | 0.15 | 4,851 | | Cres. Stand.Mod. | 0.50 | 0.70 | 0.70 | 0.70 | 0.20 | 1 | | Elite Cap.Mod | 2.29 | 2.29 | 2.25 | 2.25 | -0.04 | 400 | | Equity Mod. | 0.90 | 0.93 | 0.90 | 0.93 | 0.03 | 2,653 | | First Inv. Mod | 1.05 | 1.21 | 1.21 | 1.21 | 0.16 | 1 | | H.B.L.Mod. | 4.35 | 5.29 | 4.33 | 4.59 | 0.24 | 72,240 | | Habib Mod | 6.09 | 6.85 | 6.01 | 6.59 | 0.50 | 107,985 | | I.B.L.Modaraba | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 2,000 | | Imrooz Mod | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 90 | | Mod.Al-Mali | 1.50 | 1.40 | 1.40 | 1.40 | -0.10 | 5,000 | | Nat.Bank Mod | 4.35 | 4.89 | 4.26 | 4.60 | 0.25 | 34,802 | | Pak Modaraba | 0.60 | 1.20 | 0.66 | 0.89 | 0.29 | 3,054 | | Paramount Mod | 9.00 | 8.10 | 8.10 | 8.10 | -0.90 | 2,000 | | Prud Mod.1st | 0.70 | 0.75 | 0.65 | 0.69 | -0.01 | 93,033 | | Punjab Modaraba | 1.45 | 1.75 | 1.25 | 1.75 | 0.30 | 4,101 | | Stand.Chart.Mod | 10.90 | 11.29 | 10.85 | 11.10 | 0.20 | 172,801 | | Tri-Star 1st. | 3.00 | 3.98 | 3.98 | 3.98 | 0.98 | 1 | | U.D.L.Mod. | 3.71 | 3.75 | 3.71 | 3.75 | 0.04 | 1,094 | | Unity Mod. | 0.19 | 0.29 | 0.14 | 0.18 | -0.01 | 185,601 |
| LEASING COMPANIES | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Al-Zamin Leas | 1.75 | 1.98 | 1.97 | 1.97 | 0.22 | 5,504 | | Cap.Assets Leasing | 6.11 | 6.50 | 6.50 | 6.50 | 0.39 | 317 | | English Leas | 1.22 | 1.29 | 1.05 | 1.05 | -0.17 | 5,502 | | Grays Leasing | 3.79 | 3.89 | 3.89 | 3.89 | 0.10 | 1 | | Orix Leasing Pak Ltd | 7.90 | 8.19 | 7.35 | 7.73 | -0.17 | 6,365 | | Pak.Com.Leas | 0.20 | 0.28 | 0.20 | 0.20 | 0.00 | 1,502 | | Saudi Pak Leas | 1.64 | 2.15 | 1.75 | 2.00 | 0.36 | 5,000 | | Security Leasing | 1.69 | 1.22 | 1.22 | 1.22 | -0.47 | 315 | | Stand.Chart.Lea | 2.50 | 3.50 | 2.70 | 3.39 | 0.89 | 111,001 |
| INVESTMENT BANKS/COS./SECURITIES | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | AL-Mal Sec. | 2.84 | 2.89 | 2.56 | 2.86 | 0.02 | 1,512 | | AMZ Ventures A | 0.46 | 0.58 | 0.49 | 0.49 | 0.03 | 501 | | Arif Habib Inv. Ltd. | 18.30 | 18.95 | 17.81 | 18.41 | 0.11 | 58,741 | | Arif Habib Limited | 79.64 | 83.62 | 79.70 | 82.95 | 3.31 | 828,753 | | Arif Habib Sec. | 29.72 | 30.74 | 29.45 | 30.47 | 0.75 | 10,448,342 | | Dawood Equities | 4.46 | 4.40 | 4.20 | 4.26 | -0.20 | 22,300 | | F. Nat.Equities | 18.12 | 19.12 | 18.25 | 19.12 | 1.00 | 72,654 | | IGI Inv.Bank | 3.68 | 3.95 | 3.95 | 3.95 | 0.27 | 50 | | Invest and Fin.Sec. | 6.93 | 7.45 | 6.75 | 6.81 | -0.12 | 16,617 | | Invest Bank | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 3,000 | | Ist.Capital Sec.Corp | 10.36 | 10.44 | 10.19 | 10.21 | -0.15 | 2,225 | | Ist.Dawood Bank | 3.03 | 3.14 | 3.02 | 3.12 | 0.09 | 35,032 | | J.O.V.and CO. | 13.21 | 13.70 | 13.10 | 13.41 | 0.20 | 243,933 | | Jah.Sidd. Co. | 25.29 | 25.75 | 24.80 | 24.98 | -0.31 | 13,534,697 | | JS Global Capital | 70.57 | 74.05 | 68.49 | 73.49 | 2.92 | 1,795 | | JS Investments Ltd | 14.89 | 15.89 | 14.80 | 15.19 | 0.30 | 1,641,154 | | KASB Securities | 10.89 | 11.30 | 10.81 | 11.26 | 0.37 | 27,610 | | Network Mic Bank | 2.19 | 2.21 | 2.14 | 2.21 | 0.02 | 2,500 | | Orix Bank | 0.35 | 0.33 | 0.27 | 0.33 | -0.02 | 20,157 | | Pervez Ahmed | 5.65 | 5.85 | 5.60 | 5.66 | 0.01 | 285,831 | | Trust Brokerage | 2.34 | 2.99 | 2.99 | 2.99 | 0.65 | 2 | | Trust Inv.BankXDXB | 7.80 | 8.74 | 7.00 | 8.74 | 0.94 | 7 |
| COMMERCIAL BANKS | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Allied Bank | 41.79 | 42.00 | 41.00 | 41.94 | 0.15 | 36,597 | | Arif Habib Bank | 6.24 | 6.40 | 6.25 | 6.25 | 0.01 | 99,592 | | Askari Bank Ltd. | 14.81 | 15.10 | 14.67 | 15.00 | 0.19 | 84,431 | | Atlas Bank Ltd | 3.63 | 3.62 | 3.51 | 3.54 | -0.09 | 28,184 | | B.O.Punjab | 9.97 | 10.10 | 9.83 | 9.95 | -0.02 | 900,880 | | Bank Al-Falah | 10.83 | 11.12 | 10.80 | 10.89 | 0.06 | 2,277,561 | | Bank AL-Habib | 27.39 | 27.80 | 27.39 | 27.60 | 0.21 | 25,671 | | Bank Of Khyber | 3.01 | 3.10 | 3.00 | 3.05 | 0.04 | 39,072 | | Bankislami Pakistan | 6.40 | 6.45 | 6.30 | 6.43 | 0.03 | 40,564 | | Faysal Bank Ltd. | 10.03 | 10.18 | 9.96 | 10.10 | 0.07 | 43,450 | | Habib Bank Ltd | 102.54 | 103.90 | 101.00 | 102.07 | -0.47 | 140,879 | | Habib Metro Bank | 25.40 | 25.68 | 25.00 | 25.07 | -0.33 | 92,428 | | JS Bank Ltd | 5.90 | 6.10 | 5.90 | 5.92 | 0.02 | 114,650 | | KASB Bank Ltd. | 7.96 | 8.05 | 7.65 | 7.92 | -0.04 | 15,501 | | MCB Bank Ltd. | 166.56 | 171.80 | 166.55 | 167.42 | 0.86 | 2,387,705 | | Meezan Bank | 11.26 | 11.49 | 11.21 | 11.26 | 0.00 | 110,497 | | Mybank Ltd | 3.56 | 3.99 | 3.51 | 3.86 | 0.30 | 528,909 | | National Bank of Pak | 64.92 | 65.99 | 62.03 | 63.32 | -1.60 | 4,958,988 | | NIB Bank | 4.75 | 4.93 | 4.73 | 4.83 | 0.08 | 1,027,765 | | Royal Bank Ltd | 18.05 | 19.05 | 18.01 | 19.05 | 1.00 | 313,480 | | Samba Bank Ltd | 3.30 | 3.60 | 3.25 | 3.43 | 0.13 | 370,610 | | SilkBank Limited | 4.83 | 5.00 | 4.83 | 4.95 | 0.12 | 143,456 | | Soneri Bank Ltd. | 10.79 | 11.20 | 10.61 | 10.91 | 0.12 | 12,531 | | Stand.Chart.Bank | 9.49 | 9.70 | 9.26 | 9.39 | -0.10 | 29,366 | | United Bank Ltd. | 42.31 | 44.00 | 42.40 | 42.88 | 0.57 | 2,658,798 |
| INSURANCE | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Adamjee Insurance | 102.66 | 104.90 | 102.25 | 102.84 | 0.18 | 3,895,774 | | American Life | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 200 | | Asia Insurance | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 100 | | Ask.Gen.Insur | 16.75 | 17.20 | 17.00 | 17.20 | 0.45 | 1,359 | | Atlas Insurance Ltd. | 29.60 | 30.20 | 29.98 | 30.20 | 0.60 | 1,400 | | Central Insurance | 36.09 | 35.50 | 35.50 | 35.50 | -0.59 | 119 | | Century Insurance | 18.10 | 18.70 | 18.00 | 18.45 | 0.35 | 1,550 | | East West Life Ass. | 4.00 | 4.44 | 4.35 | 4.44 | 0.44 | 2 | | EFU General Ins | 112.71 | 118.34 | 113.45 | 115.42 | 2.71 | 308,565 | | EFU Life Assur Ltd. | 115.00 | 120.00 | 116.10 | 117.37 | 2.37 | 26,293 | | Habib Insurance | 15.91 | 16.72 | 15.63 | 16.01 | 0.10 | 12 | | IGI Insurance | 85.00 | 86.00 | 84.50 | 85.23 | 0.23 | 8,988 | | New Jub. Life | 36.00 | 36.00 | 35.17 | 35.26 | -0.74 | 16,400 | | New Jubilee Ins.Co. | 51.98 | 53.00 | 50.01 | 52.02 | 0.04 | 305 | | Pak Gen.Ins | 7.78 | 8.00 | 7.00 | 7.66 | -0.12 | 6,600 | | Pak Reinsurance | 35.85 | 36.65 | 35.89 | 36.04 | 0.19 | 1,301,393 | | PICIC Ins.Ltd. | 4.90 | 5.29 | 4.75 | 4.75 | -0.15 | 102 | | Premier Insurance | 9.02 | 9.05 | 9.00 | 9.01 | -0.01 | 6,445 | | Reliance InsurXB | 7.80 | 8.69 | 8.00 | 8.00 | 0.20 | 201 | | Shaheen Insurance | 25.50 | 26.69 | 26.69 | 26.69 | 1.19 | 1 | | Silver Star Ins. | 11.64 | 11.94 | 10.76 | 11.16 | -0.48 | 1,952 | | United Insurance Co. | 6.43 | 6.98 | 6.98 | 6.98 | 0.55 | 201 | | Universal Insurance | 4.73 | 5.10 | 4.80 | 5.00 | 0.27 | 4,501 |
| TEXTILE SPINNING | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | AL-Azhar Tex. | 2.85 | 1.90 | 1.90 | 1.90 | -0.95 | 500 | | Apollo Tex.XD | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 378 | | Azam Tex | 0.89 | 0.97 | 0.46 | 0.97 | 0.08 | 1,001 | | Brothers Tex | 0.22 | 0.25 | 0.22 | 0.25 | 0.03 | 118 | | D.S. Ind. Ltd. | 3.38 | 3.50 | 3.40 | 3.45 | 0.07 | 240,750 | | Elahi Cotton | 1.99 | 1.50 | 1.50 | 1.50 | -0.49 | 1 | | Ellcot Sp. | 7.01 | 7.10 | 7.01 | 7.10 | 0.09 | 3,000 | | Fazal Cloth | 16.60 | 17.60 | 17.60 | 17.60 | 1.00 | 500 | | Fazal Textile Ltd. | 361.00 | 378.00 | 378.00 | 378.00 | 17.00 | 1 | | Gulistan Textile | 12.99 | 13.98 | 13.98 | 13.98 | 0.99 | 1 | | Hira Textile Mills | 3.65 | 3.65 | 3.39 | 3.39 | -0.26 | 1 | | Indus Dyeing and Mfg. | 55.10 | 57.50 | 57.00 | 57.20 | 2.10 | 1,500 | | J.A.Textile | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 498 | | Janana D Mal | 6.23 | 7.20 | 6.01 | 6.02 | -0.21 | 201 | | Khalid Siraj | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 287 | | Kohat Textile | 0.51 | 0.50 | 0.50 | 0.50 | -0.01 | 1,000 | | Mukhtar Textile | 0.39 | 0.48 | 0.35 | 0.35 | -0.04 | 206 | | N. P. Spinning Mills | 8.01 | 7.03 | 7.03 | 7.03 | -0.98 | 30 | | Olympia Sp. | 3.43 | 4.41 | 4.41 | 4.41 | 0.98 | 1 | | Ravi Textile | 6.65 | 6.97 | 5.65 | 6.28 | -0.37 | 10 | | Ruby Textile | 6.24 | 7.24 | 7.24 | 7.24 | 1.00 | 1 | | Sajjad Tex. | 1.95 | 2.95 | 2.95 | 2.95 | 1.00 | 1 | | Shahzad Tex | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 95,000 | | Sunrays Tex. | 15.00 | 16.00 | 16.00 | 16.00 | 1.00 | 1,000 |
| TEXTILE WEAVING | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Samin Tex. | 7.19 | 7.08 | 6.70 | 6.70 | -0.49 | 10,100 | | Shahtaj Tex. | 11.64 | 12.50 | 12.50 | 12.50 | 0.86 | 1 | | Yousuf Weaving | 2.24 | 1.50 | 1.50 | 1.50 | -0.74 | 500 |
| TEXTILE COMPOSITE | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Artistic Denim | 25.14 | 25.75 | 25.00 | 25.11 | -0.03 | 7,100 | | Azgard Nine Ltd. | 26.08 | 26.60 | 25.90 | 26.04 | -0.04 | 3,617,381 | | Blessed Tex Mills | 43.60 | 44.50 | 44.50 | 44.50 | 0.90 | 1,499 | | Chenab Limited | 3.79 | 3.90 | 3.75 | 3.85 | 0.06 | 85,363 | | Colony Mills Ltd | 5.83 | 5.95 | 5.45 | 5.52 | -0.31 | 35,775 | | Crescent Textile | 27.00 | 27.00 | 25.65 | 26.50 | -0.50 | 543 | | Dawood Lawrencepur | 33.88 | 34.50 | 33.26 | 34.03 | 0.15 | 14,472 | | Int.Knitwear | 14.70 | 15.50 | 13.70 | 13.70 | -1.00 | 27 | | Ishaq Textile | 3.25 | 3.60 | 3.50 | 3.60 | 0.35 | 12,300 | | Kohinoor Ind. | 1.29 | 1.29 | 1.03 | 1.03 | -0.26 | 600 | | Kohinoor Textile | 9.30 | 9.66 | 8.50 | 9.36 | 0.06 | 2,031,518 | | Masood Textile Mills | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 7 | | Mehmood Tex Mills | 49.75 | 52.23 | 52.23 | 52.23 | 2.48 | 1 | | Mian Textile | 0.50 | 0.89 | 0.89 | 0.89 | 0.39 | 2 | | Nishat (Chun) SPOT | 8.70 | 9.40 | 8.65 | 9.27 | 0.57 | 487,481 | | Nishat Mills Limited | 41.43 | 43.00 | 41.40 | 42.35 | 0.92 | 5,358,441 | | Quetta (R) | 0.50 | 0.15 | 0.15 | 0.15 | -0.35 | 100 | | Quetta Textile | 47.50 | 49.69 | 45.13 | 49.69 | 2.19 | 62 | | Reliance Weaving | 3.21 | 4.01 | 3.98 | 4.00 | 0.79 | 37,611 | | Suraj Cotton Mills | 16.16 | 16.00 | 15.16 | 15.99 | -0.17 | 2,000 | | Usman Tex. | 3.00 | 2.50 | 2.50 | 2.50 | -0.50 | 500 | | ZahidJee Textil | 2.06 | 2.98 | 2.98 | 2.98 | 0.92 | 1 |
| WOOLEN | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Bannu Woollen | 14.00 | 14.34 | 13.75 | 13.86 | -0.14 | 3,987 | | Moonlite (PAK) | 10.49 | 11.49 | 11.49 | 11.49 | 1.00 | 2 |
| SYNTHETIC and RAYON | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Dewan Salman | 1.69 | 1.73 | 1.60 | 1.60 | -0.09 | 153,597 | | Ibrahim Fibres | 27.23 | 28.59 | 26.90 | 27.72 | 0.49 | 27,500 | | Pak Synthetic | 5.49 | 6.49 | 5.50 | 5.50 | 0.01 | 10,001 | | Rupali Polyester | 30.39 | 31.50 | 31.50 | 31.50 | 1.11 | 1 |
| JUTE | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Crescent Jute | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 15,719 | | Thal Limited | 106.09 | 111.39 | 105.11 | 107.40 | 1.31 | 60,630 |
| SUGAR and ALLIED INDUSTRIES | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Abdullah Shah | 4.62 | 5.00 | 5.00 | 5.00 | 0.38 | 500 | | Adam Sugar | 16.38 | 16.50 | 16.38 | 16.50 | 0.12 | 11 | | AL-Noor Suger | 23.40 | 23.50 | 22.25 | 22.26 | -1.14 | 6,169 | | Chashma Sugar | 5.40 | 5.50 | 5.49 | 5.50 | 0.10 | 8,790 | | Crescent Sugar | 6.00 | 6.45 | 5.99 | 6.00 | 0.00 | 65,200 | | Dewan Sugar | 2.50 | 2.06 | 2.06 | 2.06 | -0.44 | 777 | | Faran Sugar | 16.17 | 17.00 | 16.00 | 16.50 | 0.33 | 1,514 | | Habib Sugar Mills | 35.24 | 36.75 | 35.05 | 35.09 | -0.15 | 36,053 | | Habib-ADM Ltd. | 21.78 | 22.86 | 21.82 | 22.75 | 0.97 | 14,186 | | Haseeb Waqas | 25.08 | 26.33 | 26.33 | 26.33 | 1.25 | 1 | | J.D.W.Sugar | 52.60 | 55.00 | 52.31 | 52.35 | -0.25 | 780 | | Mehran SugarSPOT | 44.63 | 45.70 | 45.25 | 45.60 | 0.97 | 6,255 | | Mirza Sugar | 3.84 | 3.95 | 3.67 | 3.67 | -0.17 | 9,301 | | Noon Sugar | 25.13 | 26.38 | 25.25 | 26.38 | 1.25 | 133,024 | | Premier Suger | 48.90 | 50.40 | 49.99 | 49.99 | 1.09 | 5,094 | | Sakrand Sugar | 1.75 | 1.75 | 1.70 | 1.72 | -0.03 | 7,500 | | Sanghar Sugar | 15.50 | 15.50 | 15.00 | 15.00 | -0.50 | 10 | | Shahmurad Sugar | 10.90 | 11.90 | 11.40 | 11.90 | 1.00 | 29,510 | | Shak(R.C.Pf8.5 Perc. | 8.41 | 8.41 | 8.41 | 8.41 | 0.00 | 454 | | Shakarganj Mills | 8.59 | 8.66 | 8.50 | 8.66 | 0.07 | 2,500 |
| CEMENT | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Al-Abbas Cement | 6.41 | 6.70 | 6.40 | 6.44 | 0.03 | 37,105 | | Attock Cement Pak. | 83.33 | 86.95 | 82.61 | 86.31 | 2.98 | 1,077,036 | | Bestway Cem | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 100 | | Cherat Cement | 17.46 | 17.99 | 17.21 | 17.35 | -0.11 | 18,610 | | D.G.K.Cement | 37.44 | 39.18 | 37.45 | 38.89 | 1.45 | 16,190,415 | | Dadabhoy Cement | 2.00 | 2.09 | 2.00 | 2.05 | 0.05 | 25,500 | | Dandot Cement | 7.00 | 7.10 | 6.12 | 7.00 | 0.00 | 4,204 | | Dewan Cement | 3.05 | 3.20 | 3.06 | 3.17 | 0.12 | 336,144 | | Fauji Cement | 8.41 | 8.50 | 8.38 | 8.42 | 0.01 | 2,004,941 | | Fecto Cement | 21.18 | 21.50 | 20.20 | 20.26 | -0.92 | 49,209 | | Flying Cement | 3.07 | 3.16 | 3.00 | 3.02 | -0.05 | 56,479 | | Gharibwal Cement | 15.84 | 15.98 | 15.98 | 15.98 | 0.14 | 1 | | Kohat Cement Co. | 9.04 | 9.29 | 9.02 | 9.08 | 0.04 | 72,824 | | Lafarge Pakistan Cem | 3.00 | 3.20 | 3.00 | 3.10 | 0.10 | 610,212 | | Lucky Cement | 76.86 | 78.00 | 76.41 | 77.02 | 0.16 | 7,078,145 | | Maple Leaf Cem. | 5.38 | 5.55 | 5.40 | 5.43 | 0.05 | 333,383 | | Maple Leaf(Pref) | 5.76 | 6.00 | 5.75 | 6.00 | 0.24 | 26,500 | | Pioneer Cement | 13.66 | 14.00 | 13.52 | 13.80 | 0.14 | 75,791 | | Thatta Cement | 17.05 | 17.90 | 16.60 | 17.28 | 0.23 | 11,603 |
| TOBACCO | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Lakson Tobacco | 169.99 | 175.00 | 173.40 | 174.87 | 4.88 | 1,228 | | Pak Tobacco Co. | 84.00 | 88.20 | 86.00 | 86.75 | 2.75 | 23,299 |
| REFINERY | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Attock Refinery Ltd. | 153.71 | 157.24 | 154.00 | 155.15 | 1.44 | 1,634,516 | | Bosicor Pakistan | 7.38 | 7.98 | 7.50 | 7.69 | 0.31 | 4,944,353 | | National Refin. | 221.24 | 225.45 | 220.00 | 221.66 | 0.42 | 50,160 | | Pak Refinery Limited | 146.67 | 148.20 | 139.34 | 140.26 | -6.41 | 241,220 |
| POWER GENERATION and DISTRIBUTION | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Altern Energy | 8.00 | 8.49 | 8.25 | 8.49 | 0.49 | 2,001 | | Genertech | 0.70 | 0.70 | 0.65 | 0.70 | 0.00 | 6,150 | | Hub Power Co. Ltd | 29.03 | 29.34 | 29.01 | 29.22 | 0.19 | 376,010 | | Japan Power | 1.95 | 1.99 | 1.82 | 1.86 | -0.09 | 177,471 | | K.E.S.C. | 2.71 | 2.78 | 2.71 | 2.76 | 0.05 | 351,507 | | Kohinoor Power Co. | 12.85 | 13.85 | 12.71 | 13.35 | 0.50 | 313,791 | | Kot Addu Power Co. | 46.44 | 46.50 | 46.00 | 46.31 | -0.13 | 82,801 | | Sitara Energy Ltd. | 22.99 | 23.75 | 23.00 | 23.08 | 0.09 | 25,205 | | Southern Electric | 3.15 | 3.30 | 3.15 | 3.26 | 0.11 | 202,919 | | Tri-Star PowerXD | 1.30 | 1.30 | 1.17 | 1.17 | -0.13 | 6,502 | |
